Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49514 SG#NQ100RP2812D (R BEAR)
Nominal 
0.069 +0.009 (+15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.069 | 330,000 | |||||||
| 02/04/2025 | 0.060 | 200,000 | 1,010,000 | 0.673 | 200,000 | 0.060 | |||
| 01/04/2025 | 0.062 | 610,000 | 810,000 | 0.540 | 600,000 | 0.063 | 10,000 | 0.062 | |
| 31/03/2025 | 0.066 | 960,000 | 1,400,000 | 0.933 | 300,000 | 0.065 | 660,000 | 0.066 | |
| 28/03/2025 | 0.049 | 460,000 | 1,040,000 | 0.693 | 460,000 | 0.049 | |||
| 27/03/2025 | 0.047 | 70,000 | 1,500,000 | 1.000 | 20,000 | 0.047 | |||
| 26/03/2025 | 0.039 | 0 | 1,480,000 | 0.987 | |||||
| 25/03/2025 | 0.041 | 750,000 | 1,480,000 | 0.987 | 120,000 | 0.041 | 630,000 | 0.041 | |
| 24/03/2025 | 0.046 | 500,000 | 970,000 | 0.647 | 500,000 | 0.047 | |||
| 21/03/2025 | 0.050 | 0 | 1,470,000 | 0.980 | |||||
| 20/03/2025 | 0.048 | 0 | 1,470,000 | 0.980 | |||||
| 19/03/2025 | 0.056 | 100,000 | 1,470,000 | 0.980 | 100,000 | 0.056 | |||
| 18/03/2025 | 0.050 | 150,000 | 1,370,000 | 0.913 | 50,000 | 0.051 | |||
| 17/03/2025 | 0.054 | 0 | 1,320,000 | 0.880 | |||||
| 14/03/2025 | 0.057 | 100,000 | 1,320,000 | 0.880 | 100,000 | 0.057 | |||
| 13/03/2025 | 0.057 | 300,000 | 1,420,000 | 0.947 | 300,000 | 0.057 | |||
| 12/03/2025 | 0.058 | 620,000 | 1,120,000 | 0.747 | 620,000 | 0.058 | |||
| 11/03/2025 | 0.058 | 520,000 | 500,000 | 0.333 | 10,000 | 0.060 | 510,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |