Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49533 SG#NQ100RP2812G (R BEAR)
Nominal 
0.039 +0.012 (+44.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.027 | 5,230,000 | 4,570,000 | 3.047 | 2,750,000 | 0.023 | 2,400,000 | 0.025 | |
| 27/03/2025 | 0.022 | 4,660,000 | 4,920,000 | 3.280 | 1,100,000 | 0.019 | 3,560,000 | 0.022 | |
| 26/03/2025 | 0.010 | 900,000 | 2,460,000 | 1.640 | 830,000 | 0.010 | 70,000 | 0.011 | |
| 25/03/2025 | 0.015 | 490,000 | 3,220,000 | 2.147 | 260,000 | 0.015 | 180,000 | 0.016 | |
| 24/03/2025 | 0.019 | 3,930,000 | 3,300,000 | 2.200 | 2,330,000 | 0.020 | 1,320,000 | 0.020 | |
| 21/03/2025 | 0.027 | 2,660,000 | 4,310,000 | 2.873 | 2,660,000 | 0.026 | |||
| 20/03/2025 | 0.022 | 6,830,000 | 1,650,000 | 1.100 | 4,400,000 | 0.022 | 2,430,000 | 0.023 | |
| 19/03/2025 | 0.031 | 1,540,000 | 3,620,000 | 2.413 | 200,000 | 0.029 | 1,340,000 | 0.031 | |
| 18/03/2025 | 0.025 | 810,000 | 2,480,000 | 1.653 | 540,000 | 0.024 | 200,000 | 0.025 | |
| 17/03/2025 | 0.029 | 1,160,000 | 2,820,000 | 1.880 | 1,160,000 | 0.028 | |||
| 14/03/2025 | 0.034 | 1,670,000 | 1,660,000 | 1.107 | 1,660,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |