Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49540 UB#DJIA RP2812B (R BEAR)
Nominal 
0.027 +0.004 (+17.391%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.023 | 10,280,000 | 13,820,000 | 13.820 | 7,060,000 | 0.021 | 2,640,000 | 0.023 | |
| 01/04/2025 | 0.023 | 6,250,000 | 18,240,000 | 18.240 | 3,000,000 | 0.022 | 3,130,000 | 0.023 | |
| 31/03/2025 | 0.028 | 10,220,000 | 18,110,000 | 18.110 | 140,000 | 0.026 | 10,080,000 | 0.028 | |
| 28/03/2025 | 0.018 | 2,130,000 | 8,170,000 | 8.170 | 430,000 | 0.015 | 1,700,000 | 0.018 | |
| 27/03/2025 | 0.014 | 2,120,000 | 6,900,000 | 6.900 | 1,080,000 | 0.015 | 1,000,000 | 0.015 | |
| 26/03/2025 | 0.013 | 2,180,000 | 6,980,000 | 6.980 | 850,000 | 0.012 | 1,330,000 | 0.013 | |
| 25/03/2025 | 0.014 | 570,000 | 6,500,000 | 6.500 | 220,000 | 0.013 | 270,000 | 0.014 | |
| 24/03/2025 | 0.019 | 380,000 | 6,450,000 | 6.450 | 330,000 | 0.019 | 50,000 | 0.019 | |
| 21/03/2025 | 0.025 | 1,570,000 | 6,730,000 | 6.730 | 410,000 | 0.023 | 1,160,000 | 0.024 | |
| 20/03/2025 | 0.023 | 3,180,000 | 5,980,000 | 5.980 | 3,180,000 | 0.023 | |||
| 19/03/2025 | 0.028 | 220,000 | 2,800,000 | 2.800 | 220,000 | 0.028 | |||
| 18/03/2025 | 0.026 | 2,410,000 | 2,580,000 | 2.580 | 2,410,000 | 0.026 | |||
| 17/03/2025 | 0.032 | 190,000 | 170,000 | 0.170 | 10,000 | 0.031 | 180,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |