Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49548 SG#S&P RP2812D (R BEAR)
Nominal 
0.031 -0.003 (-8.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.034 | 780,000 | 4,300,000 | 2.867 | 370,000 | 0.033 | 410,000 | 0.034 | |
| 31/03/2025 | 0.040 | 5,840,000 | 4,260,000 | 2.840 | 1,650,000 | 0.039 | 4,150,000 | 0.040 | |
| 28/03/2025 | 0.024 | 1,640,000 | 1,760,000 | 1.173 | 100,000 | 0.020 | 1,540,000 | 0.023 | |
| 27/03/2025 | 0.018 | 280,000 | 320,000 | 0.213 | 280,000 | 0.019 | |||
| 26/03/2025 | 0.010 | 180,000 | 40,000 | 0.027 | 180,000 | 0.010 | |||
| 25/03/2025 | 0.011 | 280,000 | 220,000 | 0.147 | 280,000 | 0.012 | |||
| 24/03/2025 | 0.018 | 280,000 | 500,000 | 0.333 | 280,000 | 0.018 | |||
| 21/03/2025 | 0.026 | 60,000 | 220,000 | 0.147 | 60,000 | 0.026 | |||
| 20/03/2025 | 0.021 | 120,000 | 160,000 | 0.107 | 120,000 | 0.021 | |||
| 19/03/2025 | 0.029 | 0 | 40,000 | 0.027 | |||||
| 18/03/2025 | 0.025 | 20,000 | 40,000 | 0.027 | 20,000 | 0.025 | |||
| 17/03/2025 | 0.033 | 40,000 | 20,000 | 0.013 | 10,000 | 0.031 | 30,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |