Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49555 SG#DJIA RP2812E (R BEAR)
Nominal 
0.023 -0.001 (-4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.024 | 5,350,000 | 4,320,000 | 2.880 | 3,420,000 | 0.022 | 1,880,000 | 0.024 | |
| 31/03/2025 | 0.031 | 4,530,000 | 5,860,000 | 3.907 | 60,000 | 0.030 | 4,470,000 | 0.031 | |
| 28/03/2025 | 0.019 | 1,030,000 | 1,450,000 | 0.967 | 1,030,000 | 0.017 | |||
| 27/03/2025 | 0.014 | 170,000 | 420,000 | 0.280 | 50,000 | 0.014 | 120,000 | 0.014 | |
| 26/03/2025 | 0.013 | 180,000 | 350,000 | 0.233 | 80,000 | 0.013 | 100,000 | 0.013 | |
| 25/03/2025 | 0.014 | 560,000 | 330,000 | 0.220 | 460,000 | 0.013 | 100,000 | 0.014 | |
| 24/03/2025 | 0.017 | 1,480,000 | 690,000 | 0.460 | 1,100,000 | 0.018 | 230,000 | 0.018 | |
| 21/03/2025 | 0.023 | 1,180,000 | 1,560,000 | 1.040 | 1,180,000 | 0.023 | |||
| 20/03/2025 | 0.021 | 230,000 | 380,000 | 0.253 | 230,000 | 0.020 | |||
| 19/03/2025 | 0.028 | 170,000 | 150,000 | 0.100 | 10,000 | 0.026 | 160,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |