Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49562 JP#DJIA RP2612D (R BEAR)
Nominal 
0.025 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.025 | 370,000 | 780,000 | 0.780 | 70,000 | 0.025 | 300,000 | 0.025 | |
| 31/03/2025 | 0.034 | 580,000 | 550,000 | 0.550 | 130,000 | 0.033 | 450,000 | 0.034 | |
| 28/03/2025 | 0.021 | 0 | 230,000 | 0.230 | |||||
| 27/03/2025 | 0.017 | 50,000 | 230,000 | 0.230 | 50,000 | 0.016 | |||
| 26/03/2025 | 0.017 | 0 | 180,000 | 0.180 | |||||
| 25/03/2025 | 0.017 | 0 | 180,000 | 0.180 | |||||
| 24/03/2025 | 0.020 | 0 | 180,000 | 0.180 | |||||
| 21/03/2025 | 0.025 | 100,000 | 180,000 | 0.180 | 100,000 | 0.025 | |||
| 20/03/2025 | 0.022 | 80,000 | 80,000 | 0.080 | 80,000 | 0.022 | |||
| 19/03/2025 | 0.030 | 20,000 | 0 | 0.000 | 10,000 | 0.028 | 10,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |