Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49591 SG#NQ100RP2812G (R BEAR)
Nominal 
0.031 -0.001 (-3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.032 | 22,310,000 | 34,410,000 | 22.940 | 830,000 | 0.033 | 20,340,000 | 0.033 | |
| 06/05/2026 | 0.040 | 5,490,000 | 14,900,000 | 9.933 | 120,000 | 0.040 | 5,370,000 | 0.040 | |
| 05/05/2026 | 0.047 | 2,530,000 | 9,650,000 | 6.433 | 720,000 | 0.048 | 1,610,000 | 0.048 | |
| 04/05/2026 | 0.047 | 5,150,000 | 8,760,000 | 5.840 | 200,000 | 0.047 | 4,950,000 | 0.047 | |
| 30/04/2026 | 0.057 | 3,680,000 | 4,010,000 | 2.673 | 200,000 | 0.053 | 3,480,000 | 0.056 | |
| 29/04/2026 | 0.059 | 0 | 730,000 | 0.487 | |||||
| 28/04/2026 | 0.059 | 380,000 | 730,000 | 0.487 | 380,000 | 0.057 | |||
| 27/04/2026 | 0.055 | 340,000 | 350,000 | 0.233 | 340,000 | 0.055 | |||
| 24/04/2026 | 0.063 | 10,000 | 10,000 | 0.007 | 10,000 | 0.064 | |||
| 23/04/2026 | 0.065 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |