49600 UB#NQ100RC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49600 UB#NQ100RC2612H (R BULL)

Nominal

0.090 -0.013 (-12.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.103		0	110,000	0.110
14/08/2026	0.100		0	110,000	0.110
13/08/2026	0.091		120,000	110,000	0.110	120,000	0.091
12/08/2026	0.089		0	230,000	0.230
11/08/2026	0.090		0	230,000	0.230
10/08/2026	0.093		30,000	230,000	0.230	30,000	0.093
07/08/2026	0.084		310,000	260,000	0.260	160,000	0.082	150,000	0.083
06/08/2026	0.083		50,000	270,000	0.270			50,000	0.085
05/08/2026	0.092		90,000	220,000	0.220	90,000	0.090
04/08/2026	0.070		170,000	310,000	0.310	150,000	0.068	20,000	0.069
03/08/2026	0.058		200,000	440,000	0.440	100,000	0.059	100,000	0.059
31/07/2026	0.057		320,000	440,000	0.440	200,000	0.056	120,000	0.055
30/07/2026	0.025		730,000	520,000	0.520	110,000	0.027	620,000	0.030
29/07/2026	0.039		0	10,000	0.010
28/07/2026	0.040		0	10,000	0.010
27/07/2026	0.059		0	10,000	0.010
24/07/2026	0.058		0	10,000	0.010
23/07/2026	0.068		0	10,000	0.010
22/07/2026	0.070		0	10,000	0.010
21/07/2026	0.071		1,150,000	10,000	0.010	1,150,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.