49611 SG#NQ100RC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49611 SG#NQ100RC2612K (R BULL)

Nominal

0.098 -0.013 (-11.712%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.111		0	650,000	0.500
09/10/2026	0.111		100,000	650,000	0.500			100,000	0.110
08/10/2026	0.113		100,000	550,000	0.423	100,000	0.116
07/10/2026	0.116		0	650,000	0.500
06/10/2026	0.114		0	650,000	0.500
05/10/2026	0.109		20,000	650,000	0.500	20,000	0.111
02/10/2026	0.104		0	670,000	0.515
30/09/2026	0.097		50,000	670,000	0.515			50,000	0.096
29/09/2026	0.095		20,000	620,000	0.477			20,000	0.095
28/09/2026	0.098		100,000	600,000	0.462	100,000	0.098
25/09/2026	0.101		0	700,000	0.538
24/09/2026	0.096		200,000	700,000	0.538			200,000	0.100
23/09/2026	0.105		0	500,000	0.385
22/09/2026	0.101		450,000	500,000	0.385	450,000	0.102
21/09/2026	0.084		30,000	950,000	0.731	30,000	0.084
18/09/2026	0.080		890,000	980,000	0.754	580,000	0.073	310,000	0.081
17/09/2026	0.069		630,000	1,250,000	0.962			630,000	0.069
16/09/2026	0.063		150,000	620,000	0.477			150,000	0.063
15/09/2026	0.061		0	470,000	0.362
14/09/2026	0.061		280,000	470,000	0.362	280,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.