49614 SG#NQ100RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49614 SG#NQ100RP2812F (R BEAR)

Nominal

0.023 +0.009 (+64.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.014		0	3,040,000	3.200
09/10/2026	0.014		0	3,040,000	3.200
08/10/2026	0.014		4,030,000	3,040,000	3.200	2,040,000	0.012	1,990,000	0.011
07/10/2026	0.011		0	3,090,000	3.253
06/10/2026	0.011		880,000	3,090,000	3.253	650,000	0.011	170,000	0.012
05/10/2026	0.018		330,000	3,570,000	3.758	120,000	0.018	210,000	0.018
02/10/2026	0.021		220,000	3,480,000	3.663			220,000	0.022
30/09/2026	0.026		0	3,260,000	3.432
29/09/2026	0.028		40,000	3,260,000	3.432			40,000	0.031
28/09/2026	0.027		140,000	3,220,000	3.389			140,000	0.027
25/09/2026	0.023		1,900,000	3,080,000	3.242	900,000	0.023	1,000,000	0.023
24/09/2026	0.027		1,060,000	2,980,000	3.137	500,000	0.025	560,000	0.026
23/09/2026	0.020		220,000	2,920,000	3.074	220,000	0.020
22/09/2026	0.024		100,000	3,140,000	3.305			100,000	0.023
21/09/2026	0.034		210,000	3,040,000	3.200	210,000	0.034
18/09/2026	0.039		5,000,000	3,250,000	3.421	5,000,000	0.042
17/09/2026	0.045		5,200,000	8,250,000	8.684			5,200,000	0.045
16/09/2026	0.048		4,150,000	3,050,000	3.211	4,150,000	0.047
15/09/2026	0.049		0	7,200,000	7.579
14/09/2026	0.050		4,050,000	7,200,000	7.579	50,000	0.050	4,000,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.