Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49720 UB#NQ100RP2612E (R BEAR)
Nominal 
0.110 +0.012 (+12.245%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.110 | 1,700,000 | |||||||
| 02/04/2025 | 0.098 | 700,000 | 36,910,000 | 36.910 | 460,000 | 0.097 | 240,000 | 0.098 | |
| 01/04/2025 | 0.103 | 270,000 | 37,130,000 | 37.130 | 270,000 | 0.103 | |||
| 31/03/2025 | 0.105 | 4,000,000 | 37,400,000 | 37.400 | 2,700,000 | 0.105 | 1,250,000 | 0.106 | |
| 28/03/2025 | 0.089 | 10,640,000 | 38,850,000 | 38.850 | 490,000 | 0.084 | 10,150,000 | 0.085 | |
| 27/03/2025 | 0.082 | 360,000 | 29,190,000 | 29.190 | 120,000 | 0.081 | 240,000 | 0.082 | |
| 26/03/2025 | 0.073 | 1,480,000 | 29,070,000 | 29.070 | 1,480,000 | 0.072 | |||
| 25/03/2025 | 0.076 | 740,000 | 27,590,000 | 27.590 | 260,000 | 0.076 | 400,000 | 0.076 | |
| 24/03/2025 | 0.081 | 10,070,000 | 27,450,000 | 27.450 | 10,060,000 | 0.081 | 10,000 | 0.083 | |
| 21/03/2025 | 0.090 | 1,560,000 | 37,500,000 | 37.500 | 740,000 | 0.088 | 680,000 | 0.090 | |
| 20/03/2025 | 0.084 | 11,630,000 | 37,560,000 | 37.560 | 110,000 | 0.083 | 11,520,000 | 0.083 | |
| 19/03/2025 | 0.094 | 610,000 | 26,150,000 | 26.150 | 70,000 | 0.094 | 500,000 | 0.093 | |
| 18/03/2025 | 0.086 | 420,000 | 25,720,000 | 25.720 | 420,000 | 0.086 | |||
| 17/03/2025 | 0.092 | 790,000 | 26,140,000 | 26.140 | 500,000 | 0.091 | 290,000 | 0.092 | |
| 14/03/2025 | 0.097 | 830,000 | 26,350,000 | 26.350 | 630,000 | 0.096 | 200,000 | 0.097 | |
| 13/03/2025 | 0.096 | 1,350,000 | 26,780,000 | 26.780 | 890,000 | 0.093 | 460,000 | 0.093 | |
| 12/03/2025 | 0.096 | 11,330,000 | 27,210,000 | 27.210 | 9,850,000 | 0.096 | 1,380,000 | 0.097 | |
| 11/03/2025 | 0.095 | 5,460,000 | 35,680,000 | 35.680 | 4,670,000 | 0.098 | 780,000 | 0.098 | |
| 10/03/2025 | 0.079 | 1,320,000 | 39,570,000 | 39.570 | 760,000 | 0.078 | 560,000 | 0.078 | |
| 07/03/2025 | 0.078 | 8,650,000 | 39,770,000 | 39.770 | 7,320,000 | 0.077 | 1,030,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |