49734 JP#NQ100RC2512I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49734 JP#NQ100RC2512I (R BULL)

Nominal

0.149 +0.004 (+2.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.145		0	0	0.000
10/12/2025	0.150		0	0	0.000
09/12/2025	0.150		0	0	0.000
08/12/2025	0.153		10,000	0	0.000	10,000	0.153
05/12/2025	0.150		20,000	10,000	0.010	20,000	0.149
04/12/2025	0.148		0	30,000	0.030
03/12/2025	0.148		0	30,000	0.030
02/12/2025	0.138		0	30,000	0.030
01/12/2025	0.136		60,000	30,000	0.030	60,000	0.136
28/11/2025	0.136		0	90,000	0.090
27/11/2025	0.136		0	90,000	0.090
26/11/2025	0.133		0	90,000	0.090
25/11/2025	0.124		40,000	90,000	0.090	40,000	0.124
24/11/2025	0.109		0	130,000	0.130
21/11/2025	0.096		100,000	130,000	0.130			100,000	0.100
20/11/2025	0.130		0	30,000	0.030
19/11/2025	0.114		0	30,000	0.030
18/11/2025	0.116		0	30,000	0.030
17/11/2025	0.136		0	30,000	0.030
14/11/2025	0.126		0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.