Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49747 SG#S&P RP2612F (R BEAR)
Nominal 
0.017 -0.009 (-34.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.026 | 1,000,000 | 3,600,000 | 2.400 | 1,000,000 | 0.026 | |||
| 12/02/2025 | 0.026 | 0 | 4,600,000 | 3.067 | |||||
| 11/02/2025 | 0.028 | 800,000 | 4,600,000 | 3.067 | 500,000 | 0.026 | 300,000 | 0.028 | |
| 10/02/2025 | 0.028 | 1,220,000 | 4,800,000 | 3.200 | 220,000 | 0.028 | 750,000 | 0.028 | |
| 07/02/2025 | 0.025 | 530,000 | 4,270,000 | 2.847 | 400,000 | 0.023 | 130,000 | 0.025 | |
| 06/02/2025 | 0.024 | 1,780,000 | 4,540,000 | 3.027 | 1,780,000 | 0.025 | |||
| 05/02/2025 | 0.033 | 1,920,000 | 6,320,000 | 4.213 | 1,920,000 | 0.033 | |||
| 04/02/2025 | 0.034 | 10,560,000 | 4,400,000 | 2.933 | 7,990,000 | 0.032 | 2,570,000 | 0.036 | |
| 03/02/2025 | 0.041 | 6,190,000 | 9,820,000 | 6.547 | 500,000 | 0.043 | 5,690,000 | 0.043 | |
| 28/01/2025 | 0.032 | 1,550,000 | 4,630,000 | 3.087 | 1,200,000 | 0.031 | 350,000 | 0.033 | |
| 27/01/2025 | 0.030 | 2,350,000 | 5,480,000 | 3.653 | 2,350,000 | 0.030 | |||
| 24/01/2025 | 0.019 | 960,000 | 3,130,000 | 2.087 | 960,000 | 0.019 | |||
| 23/01/2025 | 0.023 | 250,000 | 4,090,000 | 2.727 | 50,000 | 0.023 | |||
| 22/01/2025 | 0.025 | 570,000 | 4,140,000 | 2.760 | 100,000 | 0.024 | 470,000 | 0.025 | |
| 21/01/2025 | 0.032 | 1,030,000 | 3,770,000 | 2.513 | 110,000 | 0.033 | 920,000 | 0.033 | |
| 20/01/2025 | 0.034 | 100,000 | 2,960,000 | 1.973 | 100,000 | 0.034 | |||
| 17/01/2025 | 0.039 | 1,510,000 | 3,060,000 | 2.040 | 1,510,000 | 0.039 | |||
| 16/01/2025 | 0.036 | 1,550,000 | 4,570,000 | 3.047 | 1,450,000 | 0.038 | |||
| 15/01/2025 | 0.050 | 0 | 3,120,000 | 2.080 | |||||
| 14/01/2025 | 0.050 | 80,000 | 3,120,000 | 2.080 | 20,000 | 0.050 | 60,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |