49847 SG#NQ100RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49847 SG#NQ100RP28122 (R BEAR)

Nominal

0.078 -0.005 (-6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.083		50,000	260,000	0.173	50,000	0.082
20/03/2026	0.072		0	310,000	0.207
19/03/2026	0.072		100,000	310,000	0.207	100,000	0.071
18/03/2026	0.062		0	410,000	0.273
17/03/2026	0.070		0	410,000	0.273
16/03/2026	0.071		0	410,000	0.273
13/03/2026	0.071		100,000	410,000	0.273	100,000	0.068
12/03/2026	0.065		130,000	510,000	0.340	80,000	0.064	50,000	0.066
11/03/2026	0.061		160,000	540,000	0.360			160,000	0.061
10/03/2026	0.061		10,000	380,000	0.253			10,000	0.063
09/03/2026	0.076		10,000	370,000	0.247	10,000	0.076
06/03/2026	0.060		0	380,000	0.253
05/03/2026	0.061		10,000	380,000	0.253			10,000	0.062
04/03/2026	0.066		0	370,000	0.247
03/03/2026	0.066		10,000	370,000	0.247			10,000	0.065
02/03/2026	0.069		0	360,000	0.240
27/02/2026	0.061		100,000	360,000	0.240	100,000	0.062
26/02/2026	0.056		0	460,000	0.307
25/02/2026	0.062		0	460,000	0.307
24/02/2026	0.065		0	460,000	0.307

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 11:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.