49847 SG#NQ100RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49847 SG#NQ100RP28122 (R BEAR)

Nominal

0.052 +0.005 (+10.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.047		0	670,000	0.447
11/12/2025	0.047		0	670,000	0.447
10/12/2025	0.047		0	670,000	0.447
09/12/2025	0.048		100,000	670,000	0.447			100,000	0.048
08/12/2025	0.046		0	570,000	0.380
05/12/2025	0.047		140,000	570,000	0.380			140,000	0.047
04/12/2025	0.049		0	430,000	0.287
03/12/2025	0.049		100,000	430,000	0.287			100,000	0.049
02/12/2025	0.054		0	330,000	0.220
01/12/2025	0.055		0	330,000	0.220
28/11/2025	0.055		0	330,000	0.220
27/11/2025	0.055		0	330,000	0.220
26/11/2025	0.057		0	330,000	0.220
25/11/2025	0.062		100,000	330,000	0.220			100,000	0.063
24/11/2025	0.070		200,000	230,000	0.153	200,000	0.071
21/11/2025	0.075		380,000	430,000	0.287	380,000	0.075
20/11/2025	0.058		100,000	810,000	0.540	100,000	0.058
19/11/2025	0.067		30,000	910,000	0.607	30,000	0.067
18/11/2025	0.067		30,000	940,000	0.627			30,000	0.068
17/11/2025	0.056		30,000	910,000	0.607			30,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.