49855 JP#DJIA RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49855 JP#DJIA RP2812O (R BEAR)

Nominal

0.064 -0.013 (-16.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.077		130,000	2,450,000	2.450			130,000	0.077
10/12/2025	0.080		0	2,320,000	2.320
09/12/2025	0.078		0	2,320,000	2.320
08/12/2025	0.076		0	2,320,000	2.320
05/12/2025	0.077		0	2,320,000	2.320
04/12/2025	0.077		20,000	2,320,000	2.320			20,000	0.077
03/12/2025	0.082		0	2,300,000	2.300
02/12/2025	0.085		0	2,300,000	2.300
01/12/2025	0.083		0	2,300,000	2.300
28/11/2025	0.083		0	2,300,000	2.300
27/11/2025	0.083		80,000	2,300,000	2.300	80,000	0.083
26/11/2025	0.087		1,000,000	2,380,000	2.380			1,000,000	0.088
25/11/2025	0.099		0	1,380,000	1.380
24/11/2025	0.100		0	1,380,000	1.380
21/11/2025	0.107		80,000	1,380,000	1.380			80,000	0.106
20/11/2025	0.099		0	1,300,000	1.300
19/11/2025	0.102		0	1,300,000	1.300
18/11/2025	0.098		0	1,300,000	1.300
17/11/2025	0.086		500,000	1,300,000	1.300	500,000	0.086
14/11/2025	0.083		800,000	1,800,000	1.800			800,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.