49875 HS#NQ100RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49875 HS#NQ100RP2812C (R BEAR)

Nominal

0.030 +0.006 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.024		0	860,000	0.860
11/12/2025	0.026		230,000	860,000	0.860	100,000	0.023	130,000	0.026
10/12/2025	0.023		0	830,000	0.830
09/12/2025	0.023		0	830,000	0.830
08/12/2025	0.022		0	830,000	0.830
05/12/2025	0.023		0	830,000	0.830
04/12/2025	0.024		10,000	830,000	0.830	10,000	0.024
03/12/2025	0.024		240,000	840,000	0.840			240,000	0.024
02/12/2025	0.030		0	600,000	0.600
01/12/2025	0.031		20,000	600,000	0.600			20,000	0.031
28/11/2025	0.031		0	580,000	0.580
27/11/2025	0.031		0	580,000	0.580
26/11/2025	0.033		0	580,000	0.580
25/11/2025	0.039		0	580,000	0.580
24/11/2025	0.046		70,000	580,000	0.580	70,000	0.046
21/11/2025	0.054		10,000	650,000	0.650			10,000	0.052
20/11/2025	0.034		30,000	640,000	0.640			30,000	0.034
19/11/2025	0.044		0	610,000	0.610
18/11/2025	0.043		200,000	610,000	0.610	100,000	0.043	100,000	0.043
17/11/2025	0.031		0	610,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.