Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49884 JP#DJIA RP2603E (R BEAR)
Nominal 
0.100 -0.002 (-1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.102 | 610,000 | 9,980,000 | 9.980 | 100,000 | 0.105 | 510,000 | 0.103 | |
| 11/04/2025 | 0.118 | 1,930,000 | 9,570,000 | 9.570 | 1,730,000 | 0.123 | |||
| 10/04/2025 | 0.108 | 3,290,000 | 11,300,000 | 11.300 | 760,000 | 0.101 | 2,530,000 | 0.102 | |
| 09/04/2025 | 0.156 | 1,590,000 | 9,530,000 | 9.530 | 890,000 | 0.165 | 700,000 | 0.166 | |
| 08/04/2025 | 0.135 | 960,000 | 9,720,000 | 9.720 | 200,000 | 0.134 | 760,000 | 0.135 | |
| 07/04/2025 | 0.175 | 10,000,000 | 9,160,000 | 9.160 | 9,990,000 | 0.157 | |||
| 03/04/2025 | 0.088 | 5,210,000 | 19,150,000 | 19.150 | 2,100,000 | 0.085 | 3,110,000 | 0.085 | |
| 02/04/2025 | 0.075 | 310,000 | 18,140,000 | 18.140 | 170,000 | 0.074 | 140,000 | 0.074 | |
| 01/04/2025 | 0.075 | 3,320,000 | 18,170,000 | 18.170 | 1,290,000 | 0.073 | 2,020,000 | 0.075 | |
| 31/03/2025 | 0.084 | 2,530,000 | 17,440,000 | 17.440 | 2,330,000 | 0.084 | 100,000 | 0.084 | |
| 28/03/2025 | 0.069 | 1,410,000 | 19,670,000 | 19.670 | 100,000 | 0.067 | 1,310,000 | 0.068 | |
| 27/03/2025 | 0.065 | 4,410,000 | 18,460,000 | 18.460 | 1,500,000 | 0.063 | 2,910,000 | 0.065 | |
| 26/03/2025 | 0.063 | 60,000 | 17,050,000 | 17.050 | 60,000 | 0.063 | |||
| 25/03/2025 | 0.064 | 1,760,000 | 16,990,000 | 16.990 | 60,000 | 0.062 | 1,700,000 | 0.064 | |
| 24/03/2025 | 0.066 | 6,780,000 | 15,350,000 | 15.350 | 4,290,000 | 0.068 | 2,480,000 | 0.068 | |
| 21/03/2025 | 0.074 | 4,300,000 | 17,160,000 | 17.160 | 4,300,000 | 0.073 | |||
| 20/03/2025 | 0.070 | 1,600,000 | 12,860,000 | 12.860 | 1,000,000 | 0.070 | 600,000 | 0.070 | |
| 19/03/2025 | 0.079 | 3,330,000 | 13,260,000 | 13.260 | 530,000 | 0.078 | 2,700,000 | 0.078 | |
| 18/03/2025 | 0.075 | 230,000 | 11,090,000 | 11.090 | 20,000 | 0.074 | 210,000 | 0.075 | |
| 17/03/2025 | 0.084 | 2,380,000 | 10,900,000 | 10.900 | 850,000 | 0.083 | 1,500,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |