49886 JP#DJIA RP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49886 JP#DJIA RP2609B (R BEAR)

Nominal

0.128 -0.001 (-0.775%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.129		250,000	780,000	0.780	240,000	0.132	10,000	0.132
11/04/2025	0.145		140,000	1,010,000	1.010	100,000	0.140	40,000	0.149
10/04/2025	0.135		150,000	1,070,000	1.070			150,000	0.128
09/04/2025	0.182		170,000	920,000	0.920	170,000	0.186
08/04/2025	0.161		100,000	1,090,000	1.090	100,000	0.161
07/04/2025	0.203		1,260,000	1,190,000	1.190	1,230,000	0.178	30,000	0.206
03/04/2025	0.114		140,000	2,390,000	2.390	140,000	0.114
02/04/2025	0.101		0	2,530,000	2.530
01/04/2025	0.101		300,000	2,530,000	2.530			300,000	0.102
31/03/2025	0.110		100,000	2,230,000	2.230	100,000	0.110
28/03/2025	0.094		0	2,330,000	2.330
27/03/2025	0.090		250,000	2,330,000	2.330			250,000	0.090
26/03/2025	0.089		0	2,080,000	2.080
25/03/2025	0.090		0	2,080,000	2.080
24/03/2025	0.093		0	2,080,000	2.080
21/03/2025	0.099		520,000	2,080,000	2.080	500,000	0.097	20,000	0.098
20/03/2025	0.096		530,000	2,560,000	2.560			530,000	0.096
19/03/2025	0.104		0	2,030,000	2.030
18/03/2025	0.100		140,000	2,030,000	2.030			140,000	0.100
17/03/2025	0.109		530,000	1,890,000	1.890	500,000	0.108	30,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.