Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49891 SG#DJIA RP2612J (R BEAR)
Nominal 
0.109 -0.003 (-2.679%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.112 | 50,000 | 5,040,000 | 3.360 | 50,000 | 0.114 | |||
| 11/04/2025 | 0.125 | 0 | 4,990,000 | 3.327 | |||||
| 10/04/2025 | 0.115 | 300,000 | 4,990,000 | 3.327 | 300,000 | 0.111 | |||
| 09/04/2025 | 0.161 | 200,000 | 4,690,000 | 3.127 | 200,000 | 0.171 | |||
| 08/04/2025 | 0.144 | 0 | 4,890,000 | 3.260 | |||||
| 07/04/2025 | 0.177 | 660,000 | 4,890,000 | 3.260 | 660,000 | 0.171 | |||
| 03/04/2025 | 0.095 | 1,160,000 | 5,550,000 | 3.700 | 300,000 | 0.094 | 860,000 | 0.093 | |
| 02/04/2025 | 0.083 | 40,000 | 4,990,000 | 3.327 | 40,000 | 0.083 | |||
| 01/04/2025 | 0.082 | 180,000 | 5,030,000 | 3.353 | 180,000 | 0.082 | |||
| 31/03/2025 | 0.090 | 900,000 | 5,210,000 | 3.473 | 900,000 | 0.089 | |||
| 28/03/2025 | 0.075 | 900,000 | 6,110,000 | 4.073 | 900,000 | 0.076 | |||
| 27/03/2025 | 0.073 | 550,000 | 5,210,000 | 3.473 | 550,000 | 0.073 | |||
| 26/03/2025 | 0.071 | 0 | 4,660,000 | 3.107 | |||||
| 25/03/2025 | 0.072 | 40,000 | 4,660,000 | 3.107 | 40,000 | 0.072 | |||
| 24/03/2025 | 0.076 | 0 | 4,620,000 | 3.080 | |||||
| 21/03/2025 | 0.079 | 0 | 4,620,000 | 3.080 | |||||
| 20/03/2025 | 0.079 | 0 | 4,620,000 | 3.080 | |||||
| 19/03/2025 | 0.084 | 0 | 4,620,000 | 3.080 | |||||
| 18/03/2025 | 0.083 | 680,000 | 4,620,000 | 3.080 | 680,000 | 0.084 | |||
| 17/03/2025 | 0.090 | 310,000 | 3,940,000 | 2.627 | 310,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |