Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49893 SG#DJIA RP2712A (R BEAR)
Nominal 
0.107 -0.002 (-1.835%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.109 | 2,650,000 | 21,580,000 | 14.387 | 2,010,000 | 0.112 | 640,000 | 0.111 | |
| 11/04/2025 | 0.123 | 8,970,000 | 22,950,000 | 15.300 | 6,500,000 | 0.126 | 2,470,000 | 0.125 | |
| 10/04/2025 | 0.113 | 3,520,000 | 26,980,000 | 17.987 | 550,000 | 0.109 | 2,970,000 | 0.111 | |
| 09/04/2025 | 0.153 | 170,000 | 24,560,000 | 16.373 | 170,000 | 0.161 | |||
| 08/04/2025 | 0.139 | 6,920,000 | 24,730,000 | 16.487 | 920,000 | 0.138 | 6,000,000 | 0.140 | |
| 07/04/2025 | 0.175 | 8,490,000 | 19,650,000 | 13.100 | 8,400,000 | 0.171 | 90,000 | 0.175 | |
| 03/04/2025 | 0.094 | 3,350,000 | 27,960,000 | 18.640 | 3,270,000 | 0.092 | 80,000 | 0.094 | |
| 02/04/2025 | 0.081 | 800,000 | 31,150,000 | 20.767 | 410,000 | 0.081 | 390,000 | 0.084 | |
| 01/04/2025 | 0.082 | 980,000 | 31,170,000 | 20.780 | 410,000 | 0.081 | 570,000 | 0.083 | |
| 31/03/2025 | 0.089 | 400,000 | 31,010,000 | 20.673 | 400,000 | 0.089 | |||
| 28/03/2025 | 0.075 | 0 | 31,410,000 | 20.940 | |||||
| 27/03/2025 | 0.073 | 1,100,000 | 31,410,000 | 20.940 | 700,000 | 0.071 | 400,000 | 0.073 | |
| 26/03/2025 | 0.071 | 0 | 31,710,000 | 21.140 | |||||
| 25/03/2025 | 0.072 | 1,360,000 | 31,710,000 | 21.140 | 1,360,000 | 0.072 | |||
| 24/03/2025 | 0.076 | 650,000 | 30,350,000 | 20.233 | 50,000 | 0.076 | 600,000 | 0.077 | |
| 21/03/2025 | 0.080 | 340,000 | 29,800,000 | 19.867 | 340,000 | 0.080 | |||
| 20/03/2025 | 0.077 | 100,000 | 29,460,000 | 19.640 | 100,000 | 0.077 | |||
| 19/03/2025 | 0.083 | 100,000 | 29,360,000 | 19.573 | 100,000 | 0.082 | |||
| 18/03/2025 | 0.082 | 500,000 | 29,460,000 | 19.640 | 100,000 | 0.082 | 400,000 | 0.082 | |
| 17/03/2025 | 0.090 | 0 | 29,160,000 | 19.440 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |