Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49902 MS#S&P RP2612C (R BEAR)
Nominal 
0.047 -0.009 (-16.071%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.056 | 3,090,000 | 2,770,000 | 3.463 | 2,690,000 | 0.054 | 400,000 | 0.056 | |
| 12/02/2025 | 0.055 | 710,000 | 5,060,000 | 6.325 | 360,000 | 0.053 | 350,000 | 0.055 | |
| 11/02/2025 | 0.056 | 360,000 | 5,070,000 | 6.338 | 360,000 | 0.056 | |||
| 10/02/2025 | 0.057 | 0 | 4,710,000 | 5.887 | |||||
| 07/02/2025 | 0.054 | 0 | 4,710,000 | 5.887 | |||||
| 06/02/2025 | 0.054 | 0 | 4,710,000 | 5.887 | |||||
| 05/02/2025 | 0.062 | 0 | 4,710,000 | 5.887 | |||||
| 04/02/2025 | 0.064 | 0 | 4,710,000 | 5.887 | |||||
| 03/02/2025 | 0.070 | 400,000 | 4,710,000 | 5.887 | 400,000 | 0.070 | |||
| 28/01/2025 | 0.060 | 160,000 | 4,310,000 | 5.388 | 160,000 | 0.059 | |||
| 27/01/2025 | 0.061 | 2,710,000 | 4,470,000 | 5.588 | 2,710,000 | 0.058 | |||
| 24/01/2025 | 0.049 | 190,000 | 7,180,000 | 8.975 | 190,000 | 0.049 | |||
| 23/01/2025 | 0.053 | 0 | 6,990,000 | 8.737 | |||||
| 22/01/2025 | 0.054 | 0 | 6,990,000 | 8.737 | |||||
| 21/01/2025 | 0.060 | 0 | 6,990,000 | 8.737 | |||||
| 20/01/2025 | 0.061 | 0 | 6,990,000 | 8.737 | |||||
| 17/01/2025 | 0.066 | 0 | 6,990,000 | 8.737 | |||||
| 16/01/2025 | 0.064 | 380,000 | 6,990,000 | 8.737 | 380,000 | 0.066 | |||
| 15/01/2025 | 0.078 | 0 | 6,610,000 | 8.263 | |||||
| 14/01/2025 | 0.078 | 0 | 6,610,000 | 8.263 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |