49906 HS#DJIA RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49906 HS#DJIA RP2612C (R BEAR)

Nominal

0.042 -0.006 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.048		200,000	970,000	0.970			200,000	0.048
22/01/2025	0.050		0	770,000	0.770
21/01/2025	0.056		0	770,000	0.770
20/01/2025	0.057		0	770,000	0.770
17/01/2025	0.061		0	770,000	0.770
16/01/2025	0.060		0	770,000	0.770
15/01/2025	0.071		0	770,000	0.770
14/01/2025	0.073		20,000	770,000	0.770	20,000	0.073
13/01/2025	0.081		200,000	790,000	0.790	200,000	0.081
10/01/2025	0.071		0	990,000	0.990
09/01/2025	0.071		0	990,000	0.990
08/01/2025	0.069		0	990,000	0.990
07/01/2025	0.068		0	990,000	0.990
06/01/2025	0.068		0	990,000	0.990
03/01/2025	0.072		0	990,000	0.990
02/01/2025	0.069		0	990,000	0.990
31/12/2024	0.069		200,000	990,000	0.990	200,000	0.068
30/12/2024	0.064		0	1,190,000	1.190
27/12/2024	0.059		0	1,190,000	1.190
24/12/2024	0.063		0	1,190,000	1.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.