49917 JP#S&P RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49917 JP#S&P RP2612B (R BEAR)

Nominal

0.051 -0.007 (-12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.058		0	1,370,000	1.370
12/02/2025	0.058		0	1,370,000	1.370
11/02/2025	0.060		0	1,370,000	1.370
10/02/2025	0.060		370,000	1,370,000	1.370			370,000	0.060
07/02/2025	0.057		0	1,000,000	1.000
06/02/2025	0.058		0	1,000,000	1.000
05/02/2025	0.065		0	1,000,000	1.000
04/02/2025	0.065		10,000	1,000,000	1.000	10,000	0.063
03/02/2025	0.073		20,000	1,010,000	1.010	20,000	0.073
28/01/2025	0.064		0	1,030,000	1.030
27/01/2025	0.064		20,000	1,030,000	1.030	20,000	0.062
24/01/2025	0.051		30,000	1,050,000	1.050	30,000	0.050
23/01/2025	0.056		80,000	1,080,000	1.080			80,000	0.056
22/01/2025	0.057		0	1,000,000	1.000
21/01/2025	0.064		0	1,000,000	1.000
20/01/2025	0.064		0	1,000,000	1.000
17/01/2025	0.070		0	1,000,000	1.000
16/01/2025	0.068		0	1,000,000	1.000
15/01/2025	0.082		0	1,000,000	1.000
14/01/2025	0.082		0	1,000,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.