49927 SG#S&P RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49927 SG#S&P RP2712B (R BEAR)

Nominal

0.059 -0.006 (-9.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.065		0	630,000	0.420
12/02/2025	0.065		0	630,000	0.420
11/02/2025	0.065		0	630,000	0.420
10/02/2025	0.064		0	630,000	0.420
07/02/2025	0.064		100,000	630,000	0.420			100,000	0.065
06/02/2025	0.065		0	530,000	0.353
05/02/2025	0.070		0	530,000	0.353
04/02/2025	0.070		3,220,000	530,000	0.353	3,220,000	0.070
03/02/2025	0.077		0	3,750,000	2.500
28/01/2025	0.070		0	3,750,000	2.500
27/01/2025	0.069		0	3,750,000	2.500
24/01/2025	0.059		0	3,750,000	2.500
23/01/2025	0.063		3,370,000	3,750,000	2.500			3,370,000	0.063
22/01/2025	0.064		0	380,000	0.253
21/01/2025	0.070		0	380,000	0.253
20/01/2025	0.070		330,000	380,000	0.253	250,000	0.071	80,000	0.071
17/01/2025	0.077		50,000	550,000	0.367			50,000	0.077
16/01/2025	0.073		80,000	500,000	0.333			80,000	0.076
15/01/2025	0.085		0	420,000	0.280
14/01/2025	0.085		50,000	420,000	0.280			50,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.