49928 JP#NQ100RC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49928 JP#NQ100RC2606C (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.255		150,000	11,350,000	11.350	150,000	0.252
06/05/2026	0.242		150,000	11,500,000	11.500	150,000	0.240
05/05/2026	0.227		0	11,650,000	11.650
04/05/2026	0.228		100,000	11,650,000	11.650	100,000	0.227
30/04/2026	0.210		100,000	11,750,000	11.750	100,000	0.215
29/04/2026	0.206		10,000	11,850,000	11.850	10,000	0.206
28/04/2026	0.209		0	11,860,000	11.860
27/04/2026	0.211		0	11,860,000	11.860
24/04/2026	0.201		0	11,860,000	11.860
23/04/2026	0.197		0	11,860,000	11.860
22/04/2026	0.192		0	11,860,000	11.860
21/04/2026	0.190		20,000	11,860,000	11.860	20,000	0.190
20/04/2026	0.186		0	11,880,000	11.880
17/04/2026	0.180		50,000	11,880,000	11.880	50,000	0.180
16/04/2026	0.179		650,000	11,930,000	11.930	650,000	0.179
15/04/2026	0.164		100,000	12,580,000	12.580	100,000	0.164
14/04/2026	0.151		100,000	12,680,000	12.680	100,000	0.150
13/04/2026	0.133		60,000	12,780,000	12.780	10,000	0.133	50,000	0.133
10/04/2026	0.138		80,000	12,740,000	12.740	80,000	0.139
09/04/2026	0.130		0	12,820,000	12.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.