Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49941 HS#DJIA RP2612G (R BEAR)
Nominal 
0.089 -0.001 (-1.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.090 | 2,020,000 | 7,170,000 | 7.170 | 2,020,000 | 0.094 | |||
| 11/04/2025 | 0.107 | 6,380,000 | 5,150,000 | 5.150 | 2,170,000 | 0.113 | 4,210,000 | 0.107 | |
| 10/04/2025 | 0.097 | 8,240,000 | 3,110,000 | 3.110 | 2,980,000 | 0.092 | 5,260,000 | 0.091 | |
| 09/04/2025 | 0.147 | 1,230,000 | 830,000 | 0.830 | 1,230,000 | 0.155 | |||
| 08/04/2025 | 0.126 | 1,290,000 | 2,060,000 | 2.060 | 70,000 | 0.127 | 1,220,000 | 0.129 | |
| 07/04/2025 | 0.163 | 3,270,000 | 910,000 | 0.910 | 3,270,000 | 0.152 | |||
| 03/04/2025 | 0.078 | 2,220,000 | 4,180,000 | 4.180 | 2,120,000 | 0.076 | 100,000 | 0.074 | |
| 02/04/2025 | 0.067 | 660,000 | 6,200,000 | 6.200 | 440,000 | 0.065 | 220,000 | 0.067 | |
| 01/04/2025 | 0.065 | 1,450,000 | 6,420,000 | 6.420 | 1,130,000 | 0.065 | 320,000 | 0.066 | |
| 31/03/2025 | 0.074 | 430,000 | 7,230,000 | 7.230 | 150,000 | 0.075 | 230,000 | 0.074 | |
| 28/03/2025 | 0.060 | 0 | 7,150,000 | 7.150 | |||||
| 27/03/2025 | 0.055 | 1,080,000 | 7,150,000 | 7.150 | 1,080,000 | 0.055 | |||
| 26/03/2025 | 0.054 | 10,000 | 6,070,000 | 6.070 | 10,000 | 0.054 | |||
| 25/03/2025 | 0.055 | 2,370,000 | 6,060,000 | 6.060 | 1,370,000 | 0.054 | 1,000,000 | 0.055 | |
| 24/03/2025 | 0.057 | 680,000 | 6,430,000 | 6.430 | 680,000 | 0.058 | |||
| 21/03/2025 | 0.063 | 4,300,000 | 5,750,000 | 5.750 | 2,900,000 | 0.063 | 1,400,000 | 0.062 | |
| 20/03/2025 | 0.060 | 3,430,000 | 7,250,000 | 7.250 | 20,000 | 0.060 | 3,410,000 | 0.060 | |
| 19/03/2025 | 0.067 | 1,590,000 | 3,860,000 | 3.860 | 1,490,000 | 0.067 | 100,000 | 0.067 | |
| 18/03/2025 | 0.064 | 2,950,000 | 5,250,000 | 5.250 | 610,000 | 0.064 | 2,340,000 | 0.064 | |
| 17/03/2025 | 0.072 | 200,000 | 3,520,000 | 3.520 | 150,000 | 0.071 | 50,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |