Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49941 HS#DJIA RP2612G (R BEAR)
Nominal 
0.023 -0.006 (-20.690%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.029 | 2,000,000 | 6,010,000 | 6.010 | 1,450,000 | 0.029 | |||
| 22/01/2025 | 0.030 | 0 | 4,560,000 | 4.560 | |||||
| 21/01/2025 | 0.035 | 580,000 | 4,560,000 | 4.560 | 580,000 | 0.036 | |||
| 20/01/2025 | 0.036 | 9,600,000 | 3,980,000 | 3.980 | 8,600,000 | 0.037 | 1,000,000 | 0.037 | |
| 17/01/2025 | 0.040 | 0 | 11,580,000 | 11.580 | |||||
| 16/01/2025 | 0.040 | 280,000 | 11,580,000 | 11.580 | 50,000 | 0.040 | 230,000 | 0.040 | |
| 15/01/2025 | 0.051 | 400,000 | 11,400,000 | 11.400 | 400,000 | 0.051 | |||
| 14/01/2025 | 0.052 | 440,000 | 11,000,000 | 11.000 | 390,000 | 0.052 | 50,000 | 0.052 | |
| 13/01/2025 | 0.060 | 80,000 | 11,340,000 | 11.340 | 80,000 | 0.060 | |||
| 10/01/2025 | 0.050 | 350,000 | 11,260,000 | 11.260 | 200,000 | 0.049 | 150,000 | 0.050 | |
| 09/01/2025 | 0.050 | 1,050,000 | 11,310,000 | 11.310 | 1,000,000 | 0.050 | 50,000 | 0.050 | |
| 08/01/2025 | 0.049 | 1,200,000 | 12,260,000 | 12.260 | 1,200,000 | 0.049 | |||
| 07/01/2025 | 0.048 | 2,000,000 | 11,060,000 | 11.060 | 1,000,000 | 0.048 | 1,000,000 | 0.048 | |
| 06/01/2025 | 0.047 | 600,000 | 11,060,000 | 11.060 | 600,000 | 0.048 | |||
| 03/01/2025 | 0.051 | 1,850,000 | 11,660,000 | 11.660 | 1,000,000 | 0.051 | 650,000 | 0.051 | |
| 02/01/2025 | 0.048 | 2,190,000 | 12,010,000 | 12.010 | 1,050,000 | 0.048 | 1,130,000 | 0.048 | |
| 31/12/2024 | 0.049 | 1,660,000 | 11,930,000 | 11.930 | 600,000 | 0.048 | 1,060,000 | 0.049 | |
| 30/12/2024 | 0.045 | 1,410,000 | 11,470,000 | 11.470 | 1,410,000 | 0.044 | |||
| 27/12/2024 | 0.038 | 750,000 | 10,060,000 | 10.060 | 100,000 | 0.038 | 500,000 | 0.039 | |
| 24/12/2024 | 0.043 | 50,000 | 9,660,000 | 9.660 | 50,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |