49950 UB#DJIA RP2612L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49950 UB#DJIA RP2612L (R BEAR)

Nominal

0.203 +0.007 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.196		0	1,000,000	1.000
14/04/2025	0.201		200,000	1,000,000	1.000			200,000	0.205
11/04/2025	0.217		640,000	800,000	0.800	300,000	0.212	340,000	0.212
10/04/2025	0.207		610,000	760,000	0.760			610,000	0.198
09/04/2025	0.255		200,000	150,000	0.150	200,000	0.260
08/04/2025	0.238		300,000	350,000	0.350	100,000	0.237	200,000	0.241
07/04/2025	0.270		300,000	250,000	0.250	300,000	0.260
03/04/2025	0.177		350,000	550,000	0.550	300,000	0.174	50,000	0.177
02/04/2025	0.164		600,000	800,000	0.800	300,000	0.164	300,000	0.164
01/04/2025	0.164		900,000	800,000	0.800	300,000	0.164	600,000	0.165
31/03/2025	0.173		1,680,000	500,000	0.500	1,080,000	0.172	360,000	0.172
28/03/2025	0.158		150,000	1,220,000	1.220	150,000	0.157
27/03/2025	0.152		0	1,370,000	1.370
26/03/2025	0.151		0	1,370,000	1.370
25/03/2025	0.153		250,000	1,370,000	1.370			250,000	0.153
24/03/2025	0.157		100,000	1,120,000	1.120			100,000	0.158
21/03/2025	0.164		0	1,020,000	1.020
20/03/2025	0.159		860,000	1,020,000	1.020	300,000	0.159	560,000	0.159
19/03/2025	0.169		340,000	760,000	0.760	240,000	0.168	100,000	0.169
18/03/2025	0.164		350,000	900,000	0.900	100,000	0.164	250,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.