Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49991 SG#DJIA RC2509C (R BULL)
Nominal 
0.039 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.039 | 450,000 | 420,000 | 0.420 | 410,000 | 0.042 | 40,000 | 0.041 | |
| 02/04/2025 | 0.054 | 430,000 | 790,000 | 0.790 | 430,000 | 0.055 | |||
| 01/04/2025 | 0.053 | 210,000 | 360,000 | 0.360 | 210,000 | 0.053 | |||
| 31/03/2025 | 0.043 | 510,000 | 570,000 | 0.570 | 310,000 | 0.043 | 200,000 | 0.043 | |
| 28/03/2025 | 0.061 | 160,000 | 680,000 | 0.680 | 100,000 | 0.064 | 60,000 | 0.065 | |
| 27/03/2025 | 0.067 | 100,000 | 720,000 | 0.720 | 100,000 | 0.066 | |||
| 26/03/2025 | 0.070 | 690,000 | 820,000 | 0.820 | 610,000 | 0.070 | 40,000 | 0.070 | |
| 25/03/2025 | 0.069 | 2,220,000 | 1,390,000 | 1.390 | 2,020,000 | 0.069 | 200,000 | 0.069 | |
| 24/03/2025 | 0.064 | 2,420,000 | 3,210,000 | 3.210 | 310,000 | 0.062 | 2,110,000 | 0.063 | |
| 21/03/2025 | 0.055 | 300,000 | 1,410,000 | 1.410 | 220,000 | 0.056 | 80,000 | 0.056 | |
| 20/03/2025 | 0.060 | 1,810,000 | 1,550,000 | 1.550 | 1,110,000 | 0.059 | 430,000 | 0.060 | |
| 19/03/2025 | 0.048 | 1,860,000 | 2,230,000 | 2.230 | 930,000 | 0.048 | 900,000 | 0.050 | |
| 18/03/2025 | 0.053 | 2,210,000 | 2,260,000 | 2.260 | 1,690,000 | 0.053 | 520,000 | 0.053 | |
| 17/03/2025 | 0.039 | 5,450,000 | 3,430,000 | 3.430 | 4,350,000 | 0.040 | 780,000 | 0.040 | |
| 14/03/2025 | 0.032 | 6,830,000 | 7,000,000 | 7.000 | 240,000 | 0.033 | 6,590,000 | 0.035 | |
| 13/03/2025 | 0.038 | 1,750,000 | 650,000 | 0.650 | 1,290,000 | 0.040 | 460,000 | 0.042 | |
| 12/03/2025 | 0.046 | 970,000 | 1,480,000 | 1.480 | 970,000 | 0.046 | |||
| 11/03/2025 | 0.058 | 590,000 | 510,000 | 0.510 | 40,000 | 0.056 | 550,000 | 0.057 | |
| 10/03/2025 | 0.071 | 0 | 0 | 0.000 | |||||
| 07/03/2025 | 0.072 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/04/2025 15:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |