49997 BP#NQ100RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49997 BP#NQ100RP2812A (R BEAR)

Nominal

0.071 +0.011 (+18.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.071		710,000
02/04/2025	0.060		800,000	4,410,000	2.940			800,000	0.060
01/04/2025	0.064		1,000,000	3,610,000	2.407	500,000	0.063	500,000	0.065
31/03/2025	0.067		1,180,000	3,610,000	2.407			1,180,000	0.068
28/03/2025	0.052		60,000	2,430,000	1.620	20,000	0.050	40,000	0.050
27/03/2025	0.047		800,000	2,410,000	1.607			800,000	0.047
26/03/2025	0.041		0	1,610,000	1.073
25/03/2025	0.042		40,000	1,610,000	1.073	40,000	0.042
24/03/2025	0.047		70,000	1,650,000	1.100	50,000	0.047	20,000	0.047
21/03/2025	0.053		40,000	1,680,000	1.120			40,000	0.053
20/03/2025	0.050		220,000	1,640,000	1.093			220,000	0.050
19/03/2025	0.056		50,000	1,420,000	0.947	50,000	0.054
18/03/2025	0.051		50,000	1,470,000	0.980			50,000	0.052
17/03/2025	0.055		100,000	1,420,000	0.947			100,000	0.056
14/03/2025	0.059		360,000	1,320,000	0.880	270,000	0.059
13/03/2025	0.058		240,000	1,590,000	1.060			240,000	0.057
12/03/2025	0.059		290,000	1,350,000	0.900			290,000	0.059
11/03/2025	0.059		760,000	1,060,000	0.707	700,000	0.060	60,000	0.060
10/03/2025	0.044		0	1,700,000	1.133
07/03/2025	0.044		1,360,000	1,700,000	1.133	80,000	0.044	1,230,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.