50006 CI#HSI RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50006 CI#HSI RC2709A (R BULL)

Nominal

0.230 +0.003 (+1.322%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.227	19,435.810	240,000	140,000	0.070	120,000	0.227	120,000	0.231
13/11/2024	0.265	19,823.450	0	140,000	0.070
12/11/2024	0.265	19,846.880	80,000	140,000	0.070	80,000	0.265
11/11/2024	0.325	20,426.930	0	220,000	0.110
08/11/2024	0.365	20,728.190	0	220,000	0.110
07/11/2024	0.365	20,953.340	0	220,000	0.110
06/11/2024	0.335	20,538.380	0	220,000	0.110
05/11/2024	0.365	21,006.970	0	220,000	0.110
04/11/2024	0.325	20,567.520	0	220,000	0.110
01/11/2024	0.320	20,506.430	0	220,000	0.110
31/10/2024	0.320	20,317.330	0	220,000	0.110
30/10/2024	0.320	20,380.640	0	220,000	0.110
29/10/2024	0.350	20,701.140	30,000	220,000	0.110	30,000	0.355
28/10/2024	0.335	20,599.360	0	250,000	0.130
25/10/2024	0.335	20,590.150	20,000	250,000	0.130			20,000	0.335
24/10/2024	0.315	20,489.620	10,000	230,000	0.120	10,000	0.315
23/10/2024	0.345	20,760.150	0	240,000	0.120
22/10/2024	0.330	20,498.950	0	240,000	0.120
21/10/2024	0.330	20,478.460	10,000	240,000	0.120			10,000	0.345
18/10/2024	0.345	20,804.110	0	230,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.