50024 HS#KUASORC2506F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50024 HS#KUASORC2506F (R BULL)

Nominal

0.125 -0.018 (-12.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.143	47.650	800,000	4,540,000	9.080	160,000	0.136
07/02/2025	0.129	46.300	600,000	4,700,000	9.400	200,000	0.124
06/02/2025	0.117	45.550	260,000	4,900,000	9.800
05/02/2025	0.119	45.400	1,010,000	4,900,000	9.800
04/02/2025	0.103	44.100	3,170,000	4,900,000	9.800	760,000	0.096	1,760,000	0.098
03/02/2025	0.080	41.650	1,400,000	3,900,000	7.800	410,000	0.071	690,000	0.076
28/01/2025	0.086	42.100	340,000	3,620,000	7.240	260,000	0.086	10,000	0.084
27/01/2025	0.085	42.100	10,160,000	3,870,000	7.740	4,400,000	0.082	4,830,000	0.084
24/01/2025	0.071	40.550	360,000	3,440,000	6.880			10,000	0.072
23/01/2025	0.065	40.100	320,000	3,430,000	6.860
22/01/2025	0.067	40.450	1,720,000	3,430,000	6.860	760,000	0.067	370,000	0.074
21/01/2025	0.079	41.500	920,000	3,820,000	7.640
20/01/2025	0.079	41.400	1,270,000	3,820,000	7.640	160,000	0.083	280,000	0.084
17/01/2025	0.073	40.750	100,000	3,700,000	7.400
16/01/2025	0.073	40.800	1,320,000	3,700,000	7.400			120,000	0.078
15/01/2025	0.066	40.200	1,050,000	3,580,000	7.160
14/01/2025	0.073	40.700	12,740,000	3,580,000	7.160	3,820,000	0.063	5,340,000	0.064
13/01/2025	0.053	38.800	10,380,000	2,060,000	4.120	5,140,000	0.051	4,880,000	0.051
10/01/2025	0.058	39.350	100,000	2,320,000	4.640			100,000	0.058
09/01/2025	0.066	40.050	520,000	2,220,000	4.440	200,000	0.066	270,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.