Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50045 BP#HSI RC2610S (R BULL)
Nominal 
0.345 -0.015 (-4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.360 | 23,426.600 | 0 | 3,140,000 | 1.047 | ||||
| 27/03/2025 | 0.370 | 23,578.800 | 0 | 3,140,000 | 1.047 | ||||
| 26/03/2025 | 0.365 | 23,483.320 | 0 | 3,140,000 | 1.047 | ||||
| 25/03/2025 | 0.365 | 23,344.250 | 60,000 | 3,140,000 | 1.047 | 60,000 | 0.365 | ||
| 24/03/2025 | 0.380 | 23,905.560 | 0 | 3,200,000 | 1.067 | ||||
| 21/03/2025 | 0.380 | 23,689.720 | 0 | 3,200,000 | 1.067 | ||||
| 20/03/2025 | 0.405 | 24,219.950 | 0 | 3,200,000 | 1.067 | ||||
| 19/03/2025 | 0.425 | 24,771.140 | 0 | 3,200,000 | 1.067 | ||||
| 18/03/2025 | 0.425 | 24,740.570 | 120,000 | 3,200,000 | 1.067 | 120,000 | 0.425 | ||
| 17/03/2025 | 0.395 | 24,145.570 | 0 | 3,320,000 | 1.107 | ||||
| 14/03/2025 | 0.390 | 23,959.980 | 0 | 3,320,000 | 1.107 | ||||
| 13/03/2025 | 0.370 | 23,462.650 | 0 | 3,320,000 | 1.107 | ||||
| 12/03/2025 | 0.370 | 23,600.310 | 0 | 3,320,000 | 1.107 | ||||
| 11/03/2025 | 0.375 | 23,782.140 | 60,000 | 3,320,000 | 1.107 | 60,000 | 0.360 | ||
| 10/03/2025 | 0.380 | 23,783.490 | 0 | 3,260,000 | 1.087 | ||||
| 07/03/2025 | 0.400 | 24,231.300 | 100,000 | 3,260,000 | 1.087 | 50,000 | 0.410 | 50,000 | 0.395 |
| 06/03/2025 | 0.415 | 24,369.710 | 120,000 | 3,260,000 | 1.087 | 120,000 | 0.415 | ||
| 05/03/2025 | 0.365 | 23,594.210 | 100,000 | 3,140,000 | 1.047 | 100,000 | 0.365 | ||
| 04/03/2025 | 0.340 | 22,941.770 | 0 | 3,240,000 | 1.080 | ||||
| 03/03/2025 | 0.340 | 23,006.270 | 0 | 3,240,000 | 1.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |