50048 BP#HSI RC2610T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50048 BP#HSI RC2610T (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.370	23,206.840	0	30,000	0.010
31/03/2025	0.370	23,119.580	0	30,000	0.010
28/03/2025	0.385	23,426.600	0	30,000	0.010
27/03/2025	0.390	23,578.800	0	30,000	0.010
26/03/2025	0.385	23,483.320	0	30,000	0.010
25/03/2025	0.385	23,344.250	0	30,000	0.010
24/03/2025	0.405	23,905.560	50,000	30,000	0.010	50,000	0.395
21/03/2025	0.400	23,689.720	50,000	80,000	0.027			50,000	0.410
20/03/2025	0.425	24,219.950	0	30,000	0.010
19/03/2025	0.445	24,771.140	0	30,000	0.010
18/03/2025	0.445	24,740.570	0	30,000	0.010
17/03/2025	0.420	24,145.570	0	30,000	0.010
14/03/2025	0.410	23,959.980	0	30,000	0.010
13/03/2025	0.390	23,462.650	0	30,000	0.010
12/03/2025	0.395	23,600.310	0	30,000	0.010
11/03/2025	0.405	23,782.140	0	30,000	0.010
10/03/2025	0.405	23,783.490	0	30,000	0.010
07/03/2025	0.420	24,231.300	0	30,000	0.010
06/03/2025	0.435	24,369.710	310,000	30,000	0.010	160,000	0.434	150,000	0.420
05/03/2025	0.385	23,594.210	100,000	40,000	0.013	100,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.