Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50083 UB#TENCTRC2506Z (R BULL)
Nominal 
0.345 -0.015 (-4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.360 | 504.000 | 0 | 150,000 | 0.150 | ||||
| 01/04/2025 | 0.360 | 504.000 | 0 | 150,000 | 0.150 | ||||
| 31/03/2025 | 0.360 | 497.000 | 0 | 150,000 | 0.150 | ||||
| 28/03/2025 | 0.375 | 509.500 | 0 | 150,000 | 0.150 | ||||
| 27/03/2025 | 0.375 | 509.000 | 0 | 150,000 | 0.150 | ||||
| 26/03/2025 | 0.370 | 506.500 | 0 | 150,000 | 0.150 | ||||
| 25/03/2025 | 0.370 | 502.000 | 0 | 150,000 | 0.150 | ||||
| 24/03/2025 | 0.385 | 513.000 | 0 | 150,000 | 0.150 | ||||
| 21/03/2025 | 0.380 | 511.500 | 0 | 150,000 | 0.150 | ||||
| 20/03/2025 | 0.400 | 519.500 | 0 | 150,000 | 0.150 | ||||
| 19/03/2025 | 0.440 | 540.000 | 0 | 150,000 | 0.150 | ||||
| 18/03/2025 | 0.435 | 541.000 | 0 | 150,000 | 0.150 | ||||
| 17/03/2025 | 0.405 | 524.500 | 0 | 150,000 | 0.150 | ||||
| 14/03/2025 | 0.405 | 521.500 | 410,000 | 150,000 | 0.150 | 405,000 | 0.405 | 5,000 | 0.395 |
| 13/03/2025 | 0.380 | 507.500 | 5,000 | 550,000 | 0.550 | 5,000 | 0.375 | ||
| 12/03/2025 | 0.385 | 512.000 | 0 | 555,000 | 0.560 | ||||
| 11/03/2025 | 0.395 | 517.500 | 5,000 | 555,000 | 0.560 | 5,000 | 0.380 | ||
| 10/03/2025 | 0.395 | 516.500 | 0 | 550,000 | 0.550 | ||||
| 07/03/2025 | 0.430 | 533.500 | 40,000 | 550,000 | 0.550 | 40,000 | 0.435 | ||
| 06/03/2025 | 0.440 | 544.000 | 550,000 | 590,000 | 0.590 | 510,000 | 0.410 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |