50094 JP#MTUANRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50094 JP#MTUANRC2511D (R BULL)

Nominal

0.103 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.103	157.800	0	4,845,000	2.422
01/04/2025	0.103	157.900	0	4,845,000	2.422
31/03/2025	0.101	155.800	10,000	4,845,000	2.422	10,000	0.101
28/03/2025	0.108	160.100	100,000	4,855,000	2.428			100,000	0.107
27/03/2025	0.114	162.800	0	4,755,000	2.378
26/03/2025	0.108	159.900	0	4,755,000	2.378
25/03/2025	0.106	158.500	0	4,755,000	2.378
24/03/2025	0.119	165.700	210,000	4,755,000	2.378	100,000	0.113	20,000	0.109
21/03/2025	0.125	167.600	300,000	4,835,000	2.418
20/03/2025	0.126	168.100	0	4,835,000	2.418
19/03/2025	0.141	175.900	0	4,835,000	2.418
18/03/2025	0.142	177.300	0	4,835,000	2.418
17/03/2025	0.140	175.100	75,000	4,835,000	2.418
14/03/2025	0.136	173.400	0	4,835,000	2.418
13/03/2025	0.118	164.500	90,000	4,835,000	2.418			90,000	0.118
12/03/2025	0.126	168.300	40,000	4,745,000	2.372			40,000	0.128
11/03/2025	0.133	171.600	20,000	4,705,000	2.352
10/03/2025	0.140	174.900	10,000	4,705,000	2.352	10,000	0.142
07/03/2025	0.159	183.500	105,000	4,715,000	2.358	105,000	0.160
06/03/2025	0.149	180.300	95,000	4,820,000	2.410	95,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.