Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50185 CT#MTUANRC2510C (R BULL)
Nominal 
0.093 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.093 | 157.800 | 0 | 4,345,000 | 10.860 | ||||
| 01/04/2025 | 0.093 | 157.900 | 0 | 4,345,000 | 10.860 | ||||
| 31/03/2025 | 0.090 | 155.800 | 915,000 | 4,345,000 | 10.860 | 745,000 | 0.096 | ||
| 28/03/2025 | 0.099 | 160.100 | 6,210,000 | 3,600,000 | 9.000 | 2,900,000 | 0.099 | 3,245,000 | 0.099 |
| 27/03/2025 | 0.106 | 162.800 | 2,000,000 | 3,255,000 | 8.140 | 2,000,000 | 0.108 | ||
| 26/03/2025 | 0.097 | 159.900 | 0 | 5,255,000 | 13.140 | ||||
| 25/03/2025 | 0.096 | 158.500 | 50,000 | 5,255,000 | 13.140 | ||||
| 24/03/2025 | 0.109 | 165.700 | 2,975,000 | 5,255,000 | 13.140 | 1,600,000 | 0.098 | 1,375,000 | 0.098 |
| 21/03/2025 | 0.114 | 167.600 | 2,270,000 | 5,480,000 | 13.700 | 1,595,000 | 0.117 | 625,000 | 0.113 |
| 20/03/2025 | 0.114 | 168.100 | 510,000 | 6,450,000 | 16.130 | 370,000 | 0.122 | ||
| 19/03/2025 | 0.129 | 175.900 | 1,355,000 | 6,080,000 | 15.200 | 630,000 | 0.124 | 725,000 | 0.124 |
| 18/03/2025 | 0.132 | 177.300 | 1,360,000 | 5,985,000 | 14.960 | 1,360,000 | 0.132 | ||
| 17/03/2025 | 0.129 | 175.100 | 160,000 | 7,345,000 | 18.360 | 100,000 | 0.134 | ||
| 14/03/2025 | 0.126 | 173.400 | 3,230,000 | 7,445,000 | 18.610 | 3,220,000 | 0.125 | ||
| 13/03/2025 | 0.108 | 164.500 | 285,000 | 10,665,000 | 26.660 | 285,000 | 0.110 | ||
| 12/03/2025 | 0.113 | 168.300 | 3,035,000 | 10,380,000 | 25.950 | 2,225,000 | 0.125 | ||
| 11/03/2025 | 0.122 | 171.600 | 5,890,000 | 12,605,000 | 31.510 | 4,615,000 | 0.119 | 1,225,000 | 0.118 |
| 10/03/2025 | 0.127 | 174.900 | 6,070,000 | 15,995,000 | 39.990 | 2,195,000 | 0.137 | ||
| 07/03/2025 | 0.147 | 183.500 | 8,800,000 | 18,190,000 | 45.480 | 7,070,000 | 0.142 | 1,605,000 | 0.143 |
| 06/03/2025 | 0.140 | 180.300 | 50,455,000 | 23,655,000 | 59.140 | 15,640,000 | 0.138 | 34,455,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |