50189 CT#BYD RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50189 CT#BYD RC2508A (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.295	376.000	0	1,575,000	3.940
11/04/2025	0.285	368.800	0	1,575,000	3.940
10/04/2025	0.234	344.200	0	1,575,000	3.940
09/04/2025	0.219	335.200	0	1,575,000	3.940
08/04/2025	0.206	330.400	0	1,575,000	3.940
07/04/2025	0.177	315.200	100,000	1,575,000	3.940			100,000	0.197
03/04/2025	0.300	374.800	725,000	1,475,000	3.690	725,000	0.300
02/04/2025	0.310	381.400	375,000	2,200,000	5.500			375,000	0.310
01/04/2025	0.325	386.200	1,000,000	1,825,000	4.560	325,000	0.325	675,000	0.326
31/03/2025	0.335	392.800	150,000	1,475,000	3.690	50,000	0.335	100,000	0.340
28/03/2025	0.360	406.800	0	1,425,000	3.560
27/03/2025	0.360	407.400	0	1,425,000	3.560
26/03/2025	0.345	398.400	0	1,425,000	3.560
25/03/2025	0.330	389.200	0	1,425,000	3.560
24/03/2025	0.355	403.400	0	1,425,000	3.560
21/03/2025	0.330	391.600	0	1,425,000	3.560
20/03/2025	0.400	424.200	100,000	1,425,000	3.560	100,000	0.400
19/03/2025	0.380	417.000	0	1,525,000	3.810
18/03/2025	0.350	401.400	0	1,525,000	3.810
17/03/2025	0.320	385.600	0	1,525,000	3.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.