50324 HS#PINANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50324 HS#PINANRC2511C (R BULL)

Nominal

0.113 -0.004 (-3.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.117	47.650	0	7,410,000	9.260
01/04/2025	0.110	46.900	0	7,410,000	9.260
31/03/2025	0.105	46.300	100,000	7,410,000	9.260	100,000	0.105
28/03/2025	0.114	46.950	0	7,510,000	9.390
27/03/2025	0.115	47.200	0	7,510,000	9.390
26/03/2025	0.115	47.150	0	7,510,000	9.390
25/03/2025	0.115	47.050	60,000	7,510,000	9.390	60,000	0.116
24/03/2025	0.124	48.300	120,000	7,570,000	9.460	60,000	0.120
21/03/2025	0.121	47.750	45,000	7,630,000	9.540
20/03/2025	0.138	49.300	300,000	7,630,000	9.540			295,000	0.154
19/03/2025	0.162	51.900	1,700,000	7,335,000	9.170	20,000	0.158	20,000	0.159
18/03/2025	0.153	50.900	100,000	7,335,000	9.170	100,000	0.153
17/03/2025	0.145	50.050	200,000	7,435,000	9.290	100,000	0.141
14/03/2025	0.138	49.150	200,000	7,535,000	9.420	100,000	0.132
13/03/2025	0.113	46.550	0	7,635,000	9.540
12/03/2025	0.118	47.100	0	7,635,000	9.540
11/03/2025	0.123	47.450	0	7,635,000	9.540
10/03/2025	0.130	48.250	0	7,635,000	9.540
07/03/2025	0.131	48.500	10,000	7,635,000	9.540
06/03/2025	0.128	48.300	55,000	7,635,000	9.540	30,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.