50331 JP#BYD RC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50331 JP#BYD RC2507E (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.285	376.000	0	50,000	0.062
11/04/2025	0.275	368.800	50,000	50,000	0.062	50,000	0.250
10/04/2025	0.226	344.200	100,000	100,000	0.125	50,000	0.248	50,000	0.231
09/04/2025	0.209	335.200	0	100,000	0.125
08/04/2025	0.196	330.400	75,000	100,000	0.125			75,000	0.188
07/04/2025	0.168	315.200	0	25,000	0.031
03/04/2025	0.290	374.800	0	25,000	0.031
02/04/2025	0.305	381.400	0	25,000	0.031
01/04/2025	0.315	386.200	0	25,000	0.031
31/03/2025	0.330	392.800	0	25,000	0.031
28/03/2025	0.350	406.800	0	25,000	0.031
27/03/2025	0.350	407.400	0	25,000	0.031
26/03/2025	0.335	398.400	0	25,000	0.031
25/03/2025	0.320	389.200	0	25,000	0.031
24/03/2025	0.350	403.400	0	25,000	0.031
21/03/2025	0.325	391.600	0	25,000	0.031
20/03/2025	0.390	424.200	0	25,000	0.031
19/03/2025	0.370	417.000	0	25,000	0.031
18/03/2025	0.340	401.400	0	25,000	0.031
17/03/2025	0.310	385.600	0	25,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.