50349 JP#HSI RC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50349 JP#HSI RC2709K (R BULL)

Nominal

0.490 -0.020 (-3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.510	23,426.600	800,000	20,050,000	10.025	400,000	0.510	400,000	0.505
27/03/2025	0.530	23,578.800	400,000	20,050,000	10.025	200,000	0.530	200,000	0.520
26/03/2025	0.520	23,483.320	1,730,000	20,050,000	10.025	1,140,000	0.525	590,000	0.515
25/03/2025	0.510	23,344.250	550,000	20,600,000	10.300			550,000	0.527
24/03/2025	0.560	23,905.560	0	20,050,000	10.025
21/03/2025	0.550	23,689.720	0	20,050,000	10.025
20/03/2025	0.600	24,219.950	0	20,050,000	10.025
19/03/2025	0.640	24,771.140	0	20,050,000	10.025
18/03/2025	0.640	24,740.570	50,000	20,050,000	10.025	50,000	0.640
17/03/2025	0.580	24,145.570	0	20,100,000	10.050
14/03/2025	0.560	23,959.980	0	20,100,000	10.050
13/03/2025	0.530	23,462.650	0	20,100,000	10.050
12/03/2025	0.540	23,600.310	0	20,100,000	10.050
11/03/2025	0.560	23,782.140	0	20,100,000	10.050
10/03/2025	0.560	23,783.490	0	20,100,000	10.050
07/03/2025	0.600	24,231.300	0	20,100,000	10.050
06/03/2025	0.610	24,369.710	0	20,100,000	10.050
05/03/2025	0.530	23,594.210	0	20,100,000	10.050
04/03/2025	0.475	22,941.770	0	20,100,000	10.050
03/03/2025	0.475	23,006.270	0	20,100,000	10.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.