Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50362 CT#MTUANRC2509A (R BULL)
Nominal 
0.076 +0.003 (+4.110%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.073 | 157.800 | 40,000 | 9,215,000 | 23.040 | 40,000 | 0.073 | ||
| 01/04/2025 | 0.075 | 157.900 | 1,400,000 | 9,255,000 | 23.140 | 420,000 | 0.077 | ||
| 31/03/2025 | 0.072 | 155.800 | 700,000 | 9,675,000 | 24.190 | 700,000 | 0.072 | ||
| 28/03/2025 | 0.080 | 160.100 | 0 | 8,975,000 | 22.440 | ||||
| 27/03/2025 | 0.085 | 162.800 | 0 | 8,975,000 | 22.440 | ||||
| 26/03/2025 | 0.078 | 159.900 | 0 | 8,975,000 | 22.440 | ||||
| 25/03/2025 | 0.077 | 158.500 | 160,000 | 8,975,000 | 22.440 | 160,000 | 0.078 | ||
| 24/03/2025 | 0.091 | 165.700 | 815,000 | 9,135,000 | 22.840 | 100,000 | 0.091 | 715,000 | 0.083 |
| 21/03/2025 | 0.096 | 167.600 | 205,000 | 8,520,000 | 21.300 | 105,000 | 0.100 | 100,000 | 0.096 |
| 20/03/2025 | 0.097 | 168.100 | 400,000 | 8,525,000 | 21.310 | 400,000 | 0.103 | ||
| 19/03/2025 | 0.110 | 175.900 | 100,000 | 8,125,000 | 20.310 | 95,000 | 0.107 | ||
| 18/03/2025 | 0.113 | 177.300 | 5,000 | 8,030,000 | 20.080 | ||||
| 17/03/2025 | 0.111 | 175.100 | 1,050,000 | 8,030,000 | 20.080 | 450,000 | 0.115 | 200,000 | 0.111 |
| 14/03/2025 | 0.107 | 173.400 | 12,190,000 | 8,280,000 | 20.700 | 5,050,000 | 0.107 | 5,390,000 | 0.107 |
| 13/03/2025 | 0.087 | 164.500 | 640,000 | 7,940,000 | 19.850 | 200,000 | 0.087 | 200,000 | 0.084 |
| 12/03/2025 | 0.094 | 168.300 | 2,230,000 | 7,940,000 | 19.850 | 1,610,000 | 0.104 | ||
| 11/03/2025 | 0.104 | 171.600 | 970,000 | 9,550,000 | 23.880 | 290,000 | 0.099 | 290,000 | 0.103 |
| 10/03/2025 | 0.109 | 174.900 | 14,495,000 | 9,550,000 | 23.880 | 6,265,000 | 0.112 | 3,915,000 | 0.108 |
| 07/03/2025 | 0.129 | 183.500 | 7,995,000 | 11,900,000 | 29.750 | 4,125,000 | 0.132 | 3,330,000 | 0.130 |
| 06/03/2025 | 0.120 | 180.300 | 7,395,000 | 12,695,000 | 31.740 | 6,325,000 | 0.119 | 820,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |