50378 UB#JDCOMRC2504E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50378 UB#JDCOMRC2504E (R BULL)

Nominal

0.470 -0.060 (-11.321%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.530	161.900	0	20,000	0.050
01/04/2025	0.530	161.200	0	20,000	0.050
31/03/2025	0.540	160.800	0	20,000	0.050
28/03/2025	0.560	164.400	0	20,000	0.050
27/03/2025	0.560	164.600	0	20,000	0.050
26/03/2025	0.550	164.100	0	20,000	0.050
25/03/2025	0.540	161.200	0	20,000	0.050
24/03/2025	0.580	166.600	0	20,000	0.050
21/03/2025	0.550	162.900	0	20,000	0.050
20/03/2025	0.600	167.500	0	20,000	0.050
19/03/2025	0.690	176.200	0	20,000	0.050
18/03/2025	0.690	177.900	0	20,000	0.050
17/03/2025	0.600	169.000	0	20,000	0.050
14/03/2025	0.570	165.600	0	20,000	0.050
13/03/2025	0.490	157.200	0	20,000	0.050
12/03/2025	0.485	156.700	0	20,000	0.050
11/03/2025	0.530	160.100	0	20,000	0.050
10/03/2025	0.550	162.300	0	20,000	0.050
07/03/2025	0.620	170.100	130,000	20,000	0.050	125,000	0.620
06/03/2025	0.710	179.000	0	145,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.