50378 UB#JDCOMRC2504E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50378 UB#JDCOMRC2504E (R BULL)

Nominal

0.275 -0.025 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.300	135.100	0	655,000	1.640
13/11/2024	0.355	141.800	30,000	655,000	1.640	30,000	0.350
12/11/2024	0.380	144.100	20,000	685,000	1.710			20,000	0.380
11/11/2024	0.455	151.700	70,000	665,000	1.660	70,000	0.435
08/11/2024	0.500	155.300	0	735,000	1.840
07/11/2024	0.475	153.600	0	735,000	1.840
06/11/2024	0.465	152.000	100,000	735,000	1.840
05/11/2024	0.530	158.600	100,000	735,000	1.840			100,000	0.530
04/11/2024	0.510	156.100	0	635,000	1.590
01/11/2024	0.520	158.100	0	635,000	1.590
31/10/2024	0.510	155.500	0	635,000	1.590
30/10/2024	0.510	155.900	0	635,000	1.590
29/10/2024	0.570	162.500	0	635,000	1.590
28/10/2024	0.530	158.200	0	635,000	1.590
25/10/2024	0.510	156.200	5,000	635,000	1.590	5,000	0.510
24/10/2024	0.490	154.200	110,000	640,000	1.600	110,000	0.495
23/10/2024	0.540	159.000	100,000	750,000	1.880			100,000	0.540
22/10/2024	0.490	154.400	0	650,000	1.620
21/10/2024	0.500	154.900	0	650,000	1.620
18/10/2024	0.540	158.800	215,000	650,000	1.620			95,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.