Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50410 SG#MTUANRC2508B (R BULL)
Nominal 
0.075 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.075 | 157.800 | 3,930,000 | 17,745,000 | 17.745 | 1,985,000 | 0.073 | 1,395,000 | 0.079 |
| 01/04/2025 | 0.076 | 157.900 | 5,065,000 | 18,335,000 | 18.335 | 100,000 | 0.076 | 4,765,000 | 0.078 |
| 31/03/2025 | 0.073 | 155.800 | 250,000 | 13,670,000 | 13.670 | 10,000 | 0.076 | 230,000 | 0.076 |
| 28/03/2025 | 0.081 | 160.100 | 3,125,000 | 13,450,000 | 13.450 | 3,095,000 | 0.083 | 30,000 | 0.081 |
| 27/03/2025 | 0.086 | 162.800 | 1,105,000 | 16,515,000 | 16.515 | 740,000 | 0.086 | ||
| 26/03/2025 | 0.080 | 159.900 | 5,770,000 | 15,775,000 | 15.775 | 1,710,000 | 0.075 | 3,260,000 | 0.079 |
| 25/03/2025 | 0.078 | 158.500 | 3,910,000 | 14,225,000 | 14.225 | 3,535,000 | 0.082 | 275,000 | 0.079 |
| 24/03/2025 | 0.091 | 165.700 | 4,725,000 | 17,485,000 | 17.485 | 4,175,000 | 0.088 | ||
| 21/03/2025 | 0.097 | 167.600 | 6,155,000 | 13,310,000 | 13.310 | 2,355,000 | 0.096 | 3,500,000 | 0.101 |
| 20/03/2025 | 0.098 | 168.100 | 180,000 | 12,165,000 | 12.165 | 90,000 | 0.103 | 90,000 | 0.102 |
| 19/03/2025 | 0.112 | 175.900 | 2,000,000 | 12,165,000 | 12.165 | 1,370,000 | 0.111 | 440,000 | 0.110 |
| 18/03/2025 | 0.114 | 177.300 | 2,530,000 | 13,095,000 | 13.095 | 260,000 | 0.114 | 1,190,000 | 0.114 |
| 17/03/2025 | 0.111 | 175.100 | 5,450,000 | 12,165,000 | 12.165 | 4,975,000 | 0.114 | ||
| 14/03/2025 | 0.108 | 173.400 | 5,695,000 | 17,140,000 | 17.140 | 2,550,000 | 0.099 | ||
| 13/03/2025 | 0.090 | 164.500 | 1,895,000 | 14,590,000 | 14.590 | 280,000 | 0.086 | 1,500,000 | 0.088 |
| 12/03/2025 | 0.096 | 168.300 | 1,200,000 | 13,370,000 | 13.370 | 200,000 | 0.097 | 400,000 | 0.097 |
| 11/03/2025 | 0.104 | 171.600 | 1,025,000 | 13,170,000 | 13.170 | 1,025,000 | 0.102 | ||
| 10/03/2025 | 0.110 | 174.900 | 7,795,000 | 12,145,000 | 12.145 | 6,770,000 | 0.118 | 325,000 | 0.110 |
| 07/03/2025 | 0.130 | 183.500 | 10,655,000 | 18,590,000 | 18.590 | 6,155,000 | 0.117 | 2,870,000 | 0.132 |
| 06/03/2025 | 0.122 | 180.300 | 1,425,000 | 21,875,000 | 21.875 | 65,000 | 0.119 | 40,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |