50415 SG#LIAUTRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50415 SG#LIAUTRC2506B (R BULL)

Nominal

0.275 -0.025 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.300	100.200	90,000	2,400,000	4.000	90,000	0.299
01/04/2025	0.285	99.000	0	2,490,000	4.150
31/03/2025	0.290	99.050	0	2,490,000	4.150
28/03/2025	0.295	99.600	40,000	2,490,000	4.150			40,000	0.310
27/03/2025	0.315	103.200	0	2,450,000	4.083
26/03/2025	0.310	102.700	0	2,450,000	4.083
25/03/2025	0.300	100.000	0	2,450,000	4.083
24/03/2025	0.335	105.200	0	2,450,000	4.083
21/03/2025	0.315	101.300	100,000	2,450,000	4.083			100,000	0.340
20/03/2025	0.360	106.300	0	2,350,000	3.917
19/03/2025	0.375	108.700	150,000	2,350,000	3.917	150,000	0.375
18/03/2025	0.415	112.200	1,170,000	2,500,000	4.167	310,000	0.410	430,000	0.394
17/03/2025	0.350	105.100	180,000	2,380,000	3.967	30,000	0.345	150,000	0.350
14/03/2025	0.415	113.200	0	2,260,000	3.767
13/03/2025	0.400	110.600	100,000	2,260,000	3.767			100,000	0.400
12/03/2025	0.420	112.300	240,000	2,160,000	3.600	170,000	0.446	70,000	0.445
11/03/2025	0.410	113.000	0	2,260,000	3.767
10/03/2025	0.390	110.500	0	2,260,000	3.767
07/03/2025	0.390	110.900	10,000	2,260,000	3.767			10,000	0.380
06/03/2025	0.390	110.300	120,000	2,250,000	3.750			120,000	0.388

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.