Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50419 SG#PINANRC2510I (R BULL)
Nominal 
0.093 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.093 | 43.800 | 480,000 | ||||||
| 11/04/2025 | 0.084 | 42.650 | 3,170,000 | 5,400,000 | 5.400 | 50,000 | 0.073 | 2,500,000 | 0.082 |
| 10/04/2025 | 0.076 | 41.900 | 4,555,000 | 2,950,000 | 2.950 | 3,495,000 | 0.077 | 590,000 | 0.086 |
| 09/04/2025 | 0.071 | 41.300 | 4,065,000 | 5,855,000 | 5.855 | 345,000 | 0.066 | 3,665,000 | 0.064 |
| 08/04/2025 | 0.069 | 41.100 | 11,615,000 | 2,535,000 | 2.535 | 5,185,000 | 0.068 | 4,810,000 | 0.069 |
| 07/04/2025 | 0.060 | 40.800 | 6,755,000 | 2,910,000 | 2.910 | 3,030,000 | 0.065 | 2,430,000 | 0.075 |
| 03/04/2025 | 0.121 | 46.900 | 980,000 | 3,510,000 | 3.510 | 880,000 | 0.124 | ||
| 02/04/2025 | 0.128 | 47.650 | 1,090,000 | 2,630,000 | 2.630 | 1,090,000 | 0.128 | ||
| 01/04/2025 | 0.121 | 46.900 | 0 | 3,720,000 | 3.720 | ||||
| 31/03/2025 | 0.118 | 46.300 | 770,000 | 3,720,000 | 3.720 | 650,000 | 0.120 | 120,000 | 0.124 |
| 28/03/2025 | 0.121 | 46.950 | 280,000 | 4,250,000 | 4.250 | 280,000 | 0.121 | ||
| 27/03/2025 | 0.126 | 47.200 | 1,165,000 | 4,530,000 | 4.530 | 765,000 | 0.127 | ||
| 26/03/2025 | 0.123 | 47.150 | 190,000 | 3,765,000 | 3.765 | 190,000 | 0.123 | ||
| 25/03/2025 | 0.125 | 47.050 | 0 | 3,575,000 | 3.575 | ||||
| 24/03/2025 | 0.136 | 48.300 | 155,000 | 3,575,000 | 3.575 | 155,000 | 0.129 | ||
| 21/03/2025 | 0.131 | 47.750 | 4,930,000 | 3,730,000 | 3.730 | 3,125,000 | 0.143 | 1,420,000 | 0.133 |
| 20/03/2025 | 0.147 | 49.300 | 2,370,000 | 5,435,000 | 5.435 | 525,000 | 0.148 | 1,745,000 | 0.156 |
| 19/03/2025 | 0.172 | 51.900 | 1,075,000 | 4,215,000 | 4.215 | 1,015,000 | 0.170 | ||
| 18/03/2025 | 0.163 | 50.900 | 1,300,000 | 3,200,000 | 3.200 | 280,000 | 0.164 | ||
| 17/03/2025 | 0.155 | 50.050 | 4,545,000 | 2,920,000 | 2.920 | 3,415,000 | 0.152 | 1,030,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 08:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |