50420 SG#JDCOMRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50420 SG#JDCOMRC2506C (R BULL)

Nominal

0.520 -0.060 (-10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.580	161.900	0	0	0.000
01/04/2025	0.580	161.200	0	0	0.000
31/03/2025	0.580	160.800	0	0	0.000
28/03/2025	0.580	164.400	0	0	0.000
27/03/2025	0.580	164.600	0	0	0.000
26/03/2025	0.580	164.100	0	0	0.000
25/03/2025	0.580	161.200	0	0	0.000
24/03/2025	0.600	166.600	0	0	0.000
21/03/2025	0.590	162.900	0	0	0.000
20/03/2025	0.640	167.500	0	0	0.000
19/03/2025	0.710	176.200	0	0	0.000
18/03/2025	0.710	177.900	0	0	0.000
17/03/2025	0.620	169.000	0	0	0.000
14/03/2025	0.590	165.600	0	0	0.000
13/03/2025	0.530	157.200	0	0	0.000
12/03/2025	0.530	156.700	0	0	0.000
11/03/2025	0.570	160.100	0	0	0.000
10/03/2025	0.590	162.300	0	0	0.000
07/03/2025	0.670	170.100	0	0	0.000
06/03/2025	0.730	179.000	35,000	0	0.000	35,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.