Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50473 BP#HSI RC2708A (R BULL)
Nominal 
0.265 -0.015 (-5.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.280 | 23,426.600 | 60,000 | 3,040,000 | 1.013 | 10,000 | 0.280 | 50,000 | 0.284 |
| 27/03/2025 | 0.290 | 23,578.800 | 60,000 | 3,000,000 | 1.000 | 50,000 | 0.295 | 10,000 | 0.290 |
| 26/03/2025 | 0.280 | 23,483.320 | 20,000 | 3,040,000 | 1.013 | 20,000 | 0.280 | ||
| 25/03/2025 | 0.280 | 23,344.250 | 170,000 | 3,020,000 | 1.007 | 170,000 | 0.283 | ||
| 24/03/2025 | 0.300 | 23,905.560 | 20,000 | 2,850,000 | 0.950 | 10,000 | 0.300 | 10,000 | 0.290 |
| 21/03/2025 | 0.290 | 23,689.720 | 220,000 | 2,850,000 | 0.950 | 220,000 | 0.301 | ||
| 20/03/2025 | 0.320 | 24,219.950 | 170,000 | 2,630,000 | 0.877 | 30,000 | 0.335 | 140,000 | 0.328 |
| 19/03/2025 | 0.345 | 24,771.140 | 370,000 | 2,520,000 | 0.840 | 360,000 | 0.345 | 10,000 | 0.345 |
| 18/03/2025 | 0.340 | 24,740.570 | 60,000 | 2,870,000 | 0.957 | 50,000 | 0.335 | 10,000 | 0.335 |
| 17/03/2025 | 0.315 | 24,145.570 | 130,000 | 2,910,000 | 0.970 | 130,000 | 0.319 | ||
| 14/03/2025 | 0.310 | 23,959.980 | 290,000 | 3,040,000 | 1.013 | 110,000 | 0.299 | 180,000 | 0.300 |
| 13/03/2025 | 0.280 | 23,462.650 | 90,000 | 2,970,000 | 0.990 | 30,000 | 0.285 | 60,000 | 0.277 |
| 12/03/2025 | 0.280 | 23,600.310 | 50,000 | 2,940,000 | 0.980 | 10,000 | 0.300 | 40,000 | 0.285 |
| 11/03/2025 | 0.295 | 23,782.140 | 110,000 | 2,910,000 | 0.970 | 50,000 | 0.290 | 50,000 | 0.277 |
| 10/03/2025 | 0.295 | 23,783.490 | 60,000 | 2,910,000 | 0.970 | 60,000 | 0.302 | ||
| 07/03/2025 | 0.315 | 24,231.300 | 300,000 | 2,850,000 | 0.950 | 200,000 | 0.326 | 100,000 | 0.319 |
| 06/03/2025 | 0.325 | 24,369.710 | 150,000 | 2,950,000 | 0.983 | 110,000 | 0.325 | 40,000 | 0.315 |
| 05/03/2025 | 0.285 | 23,594.210 | 140,000 | 3,020,000 | 1.007 | 120,000 | 0.279 | 20,000 | 0.270 |
| 04/03/2025 | 0.255 | 22,941.770 | 460,000 | 3,120,000 | 1.040 | 450,000 | 0.253 | ||
| 03/03/2025 | 0.265 | 23,006.270 | 130,000 | 2,670,000 | 0.890 | 50,000 | 0.275 | 80,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |