50475 UB#CNOOCRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50475 UB#CNOOCRC2510B (R BULL)

Nominal

0.275 -0.045 (-14.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.320	18.840	0	1,030,000	1.720
01/04/2025	0.330	19.020	100,000	1,030,000	1.720	100,000	0.330
31/03/2025	0.285	18.520	0	1,130,000	1.880
28/03/2025	0.285	18.460	0	1,130,000	1.880
27/03/2025	0.300	18.680	160,000	1,130,000	1.880	160,000	0.298
26/03/2025	0.275	18.400	40,000	1,290,000	2.150	40,000	0.290
25/03/2025	0.290	18.580	140,000	1,330,000	2.220	140,000	0.290
24/03/2025	0.290	18.540	130,000	1,470,000	2.450			130,000	0.280
21/03/2025	0.290	18.500	170,000	1,340,000	2.230			100,000	0.280
20/03/2025	0.290	18.520	170,000	1,240,000	2.070	90,000	0.293	80,000	0.283
19/03/2025	0.280	18.400	3,800,000	1,250,000	2.080	3,640,000	0.270
18/03/2025	0.260	18.320	3,890,000	4,890,000	8.150	240,000	0.260	3,650,000	0.260
17/03/2025	0.248	18.200	0	1,480,000	2.470
14/03/2025	0.244	18.080	80,000	1,480,000	2.470	80,000	0.237
13/03/2025	0.236	18.060	360,000	1,560,000	2.600			160,000	0.233
12/03/2025	0.216	17.760	140,000	1,400,000	2.330			140,000	0.218
11/03/2025	0.204	17.700	100,000	1,260,000	2.100			100,000	0.197
10/03/2025	0.208	17.700	0	1,160,000	1.930
07/03/2025	0.183	17.540	140,000	1,160,000	1.930	40,000	0.198	100,000	0.191
06/03/2025	0.177	17.420	140,000	1,100,000	1.830			140,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.