50511 SG#XIAMIRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50511 SG#XIAMIRC2505C (R BULL)

Nominal

0.570 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.570	46.500	0
31/03/2025	0.630	49.200	0	0	0.000
28/03/2025	0.670	51.050	0	0	0.000
27/03/2025	0.680	51.700	0	0	0.000
26/03/2025	0.720	53.950	0	0	0.000
25/03/2025	0.720	53.400	0	0	0.000
24/03/2025	0.750	57.000	0	0	0.000
21/03/2025	0.730	54.700	0	0	0.000
20/03/2025	0.770	56.500	0	0	0.000
19/03/2025	0.770	58.200	0	0	0.000
18/03/2025	0.760	57.650	0	0	0.000
17/03/2025	0.720	55.800	10,000	0	0.000	10,000	0.720
14/03/2025	0.690	53.850	0	10,000	0.010
13/03/2025	0.670	52.850	0	10,000	0.010
12/03/2025	0.670	52.050	70,000	10,000	0.010	70,000	0.670
11/03/2025	0.700	53.900	0	80,000	0.080
10/03/2025	0.700	52.850	0	80,000	0.080
07/03/2025	0.720	54.350	0	80,000	0.080
06/03/2025	0.750	54.900	80,000	80,000	0.080			80,000	0.733
05/03/2025	0.690	54.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.