50552 UB#BYD RC2507G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50552 UB#BYD RC2507G (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.285	376.000	0	0	0.000
11/04/2025	0.270	368.800	0	0	0.000
10/04/2025	0.220	344.200	0	0	0.000
09/04/2025	0.204	335.200	1,750,000	0	0.000	1,750,000	0.167
08/04/2025	0.191	330.400	700,000	1,750,000	1.750	225,000	0.179	475,000	0.183
07/04/2025	0.160	315.200	250,000	1,500,000	1.500	250,000	0.162
03/04/2025	0.285	374.800	0	1,750,000	1.750
02/04/2025	0.300	381.400	0	1,750,000	1.750
01/04/2025	0.305	386.200	0	1,750,000	1.750
31/03/2025	0.325	392.800	0	1,750,000	1.750
28/03/2025	0.345	406.800	0	1,750,000	1.750
27/03/2025	0.345	407.400	0	1,750,000	1.750
26/03/2025	0.325	398.400	0	1,750,000	1.750
25/03/2025	0.315	389.200	0	1,750,000	1.750
24/03/2025	0.340	403.400	0	1,750,000	1.750
21/03/2025	0.315	391.600	0	1,750,000	1.750
20/03/2025	0.380	424.200	0	1,750,000	1.750
19/03/2025	0.365	417.000	25,000	1,750,000	1.750	25,000	0.340
18/03/2025	0.330	401.400	0	1,775,000	1.770
17/03/2025	0.310	385.600	100,000	1,775,000	1.770	100,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.